Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 14:21:571212 000,00812 002,00712 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:21:571212 000,00812 002,00712 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:21:531212 000,00812 002,00712 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:21:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:21:5300,00712 000,00312 002,00212 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:20:281212 000,00812 002,00712 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:20:241212 000,00812 002,00712 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:20:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:20:2400,00712 000,00312 002,00212 400,00112 500,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:19:431212 000,00812 002,00712 400,00612 500,00512 626,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:19:431212 000,00812 002,00712 400,00612 500,00512 626,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:19:401212 000,00812 002,00712 400,00612 500,00512 626,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:19:401212 000,00812 002,00712 400,00612 500,00512 626,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:19:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:19:3900,00712 000,00312 002,00212 400,00112 500,0012 958,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:19:3900,00712 000,00312 002,00212 400,00112 500,0012 958,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:17:291212 000,00812 002,00712 400,00612 500,00512 638,0012 958,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:17:261212 000,00812 002,00712 400,00612 500,00512 638,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:17:2500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:17:2500,00712 000,00312 002,00212 400,00112 500,0012 948,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:12:121212 000,00812 002,00712 400,00612 500,00512 628,0012 948,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:12:101212 000,00812 002,00712 400,00612 500,00512 628,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:12:1000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:12:1000,00712 000,00312 002,00212 400,00112 500,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:12:1000,00712 000,00312 002,00212 400,00112 500,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:11:281212 000,00812 002,00712 400,00612 500,00512 636,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:11:251212 000,00812 002,00712 400,00612 500,00512 636,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:11:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:11:2400,00712 000,00312 002,00212 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:10:441212 000,00812 002,00712 400,00612 500,00512 642,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:10:411212 000,00812 002,00712 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:10:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:10:4000,00712 000,00312 002,00212 400,00112 500,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:07:421212 000,00812 002,00712 400,00612 500,00512 640,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:07:421212 000,00812 002,00712 400,00612 500,00512 640,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:07:391212 000,00812 002,00712 400,00612 500,00512 640,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:07:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:07:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:07:3900,00712 000,00312 002,00212 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:05:271212 000,00812 002,00712 400,00612 500,00512 642,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:05:271212 000,00812 002,00712 400,00612 500,00512 642,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:05:241212 000,00812 002,00712 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:05:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:05:2400,00712 000,00312 002,00212 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:03:121212 000,00812 002,00712 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:03:101212 000,00812 002,00712 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:03:1000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:03:1000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:03:0900,00712 000,00312 002,00212 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:58:431212 000,00812 002,00712 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000